Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul
1071
1072¾
1046½
1050¼
—20¾
Sep
1086
1088
1061¾
1065¼
Dec
1100
1102½
1077
1081¼
—19¼
Mar
1112
1112¾
1087½
1091½
May
1116½
1117¼
1092
1095¼
—19½
1095¾
1074¼
1075¾
—22¼
1081
1062
1063
—24¾
1074½
1055
—26¾
1043¾
—25¼
1029¼
1034¾
1029½
—23½
1004
1020
1001¼
Est. sales 79,133.
Mon.’s sales 136,563
Mon.’s open int 337,286,
up 6,496
CORN
765¾
771
759
768¼
—1
728
733¼
722¼
729½
—1¼
718¾
724
712¾
721¼

¼
723¼
728½
717¾
726¼
729¾
719½
723
726
716½
724½
½
675
667
670½
—3½
650½
655½
643½
647¾
—5
654½
657½
650¼
653¾
655¾
—4¾
—5¼
594¼
583
575½
579¼
—5½
587¼
551¾
Est. sales 266,100.
Mon.’s sales 397,345
Mon.’s open int 1,536,477
OATS
662½
653
666¾
+7
624¾
635¾
619¼
629¼
+6
624
632½
619¾
624¼
+2
620¾
617
616¾
570¼
526
541¾
Est. sales 511.
Mon.’s sales 423
Mon.’s open int 3,133
SOYBEANS
1707½
1728¼
1697
1698½
—9
Aug
1627¾
1643
1615½
1616½
—11¼
1551¼
1566½
1545½
1547¼
—6
Nov
1532
1544¼
1523½
1525¼
—8½
Jan
1535½
1527¼
1529¼
—8
1522
1533½
1515¼
1517¾
—6¼
1528½
1511¾
1513¾
1509
1524¾
1507¼
1510
1489
1492
1484
1429½
—2
1393
1401¾
1390
1394½
¾
1395¾
1383¾
1378½
1377½
1373½
1367½
1326½
1328¼
1323¼
1306¼
+3¼
Est. sales 195,348.
Mon.’s sales 265,801
Mon.’s open int 757,680
SOYBEAN OIL
60,000 lbs; cents per lb
79.51
80.07
78.01
78.28
—1.23
77.16
77.94
76.19
76.32
—.99
75.96
76.84
75.28
75.40
—.85
Oct
76.15
74.70
74.82
—.76
75.15
75.90
74.47
74.63
—.70
74.56
75.41
74.11
74.29
—.57
74.10
74.61
73.38
73.54
—.49
73.18
73.44
72.64
72.78
—.44
72.35
72.48
71.76
71.98
—.38
71.34
70.83
70.97
—.28
69.87
69.99
—.27
69.19
—.26
68.95
68.66
—.22
68.29
—.21
68.17
—.23
68.06
67.93
67.82
67.72
67.26
—.29
Est. sales 101,257.
Mon.’s sales 136,750
Mon.’s open int 393,989
SOYBEAN MEAL
100 tons; dollars per ton
415.10
420.20
410.20
411.00
—4.10
405.10
410.00
399.50
400.60
—5.10
397.80
402.20
393.00
393.90
—4.60
391.50
396.10
388.60
389.50
—2.80
392.50
397.60
390.00
390.80
—2.70
390.30
395.80
389.00
389.80
—2.30
387.00
391.30
384.80
385.90
—1.70
389.20
383.00
384.40
—1.30
385.00
387.90
384.10
—1.20
378.50
—.80
371.20
370.60
—.20
360.90
+.30
362.40
359.60
360.70
+.20
357.90
353.70
351.20
350.80
341.30
337.20
338.10
336.60
Est. sales 90,141.
Mon.’s sales 120,746
Mon.’s open int 382,493,
up 499

Source